Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 70.89 72.29 70.87 72.17 1147.00
20 Jun, 2023 70.69 70.71 70.27 70.27 693.00
15 Jun, 2023 70.99 71.68 70.99 71.68 324.00
14 Jun, 2023 71.58 71.71 71.43 71.43 240.00
13 Jun, 2023 70.75 71.31 70.75 71.21 126.00
12 Jun, 2023 70.0 70.44 69.94 70.14 412.00
09 Jun, 2023 72.41 72.41 70.57 70.57 328.00
08 Jun, 2023 72.78 72.78 72.78 72.78 38.00
07 Jun, 2023 71.62 72.6 71.62 72.58 529.00
06 Jun, 2023 70.05 70.05 70.05 70.05 44.00