Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 116.2 116.2 113.5 114.69 556.00
06 Oct, 2025 115.7 116.82 113.89 116.82 842.00
03 Oct, 2025 116.47 117.74 115.63 116.1 226.00
02 Oct, 2025 114.2 115.23 113.56 115.23 403.00
01 Oct, 2025 112.5 113.49 111.66 112.95 1927.00
30 Sep, 2025 112.17 113.69 110.45 110.8 106.00
29 Sep, 2025 110.01 111.0 108.68 110.48 1007.00
26 Sep, 2025 109.97 109.97 107.48 108.29 120.00
25 Sep, 2025 113.0 113.0 106.41 106.41 2128.00
24 Sep, 2025 116.17 116.75 113.69 113.98 321.00