Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 117.87 117.87 116.86 117.16 124.00
20 Oct, 2025 118.34 118.34 115.94 116.8 901.00
17 Oct, 2025 115.91 117.1 115.22 116.23 247.00
16 Oct, 2025 116.69 118.08 116.16 116.27 529.00
15 Oct, 2025 118.1 118.29 116.71 116.88 653.00
14 Oct, 2025 111.76 115.43 111.52 115.43 106.00
13 Oct, 2025 109.23 114.18 109.23 112.9 1026.00
10 Oct, 2025 111.61 113.05 108.18 109.4 418.00
09 Oct, 2025 114.79 116.67 112.28 113.19 1306.00
08 Oct, 2025 116.05 116.61 115.34 116.05 265.00