Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 113.92 115.63 112.9 115.4 366.00
22 Sep, 2025 116.5 117.74 112.38 113.67 681.00
19 Sep, 2025 114.95 115.28 112.9 114.0 600.00
18 Sep, 2025 111.11 112.69 110.28 112.55 461.00
17 Sep, 2025 110.12 110.96 108.86 109.06 888.00
16 Sep, 2025 110.1 110.18 107.91 108.23 532.00
15 Sep, 2025 106.5 111.39 106.2 109.98 3597.00
12 Sep, 2025 106.74 108.03 105.62 108.03 376.00
11 Sep, 2025 106.88 107.13 105.83 107.08 589.00
10 Sep, 2025 106.5 107.02 101.79 103.65 1547.00