USD 72.79
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 80.03 | 80.28 | 80.03 | 80.04 | 36.00 |
09 Jun, 2025 | 79.5 | 79.68 | 79.2 | 79.2 | 100.00 |
06 Jun, 2025 | 78.27 | 78.61 | 78.05 | 78.46 | 564.00 |
05 Jun, 2025 | 78.45 | 79.76 | 77.81 | 79.76 | 775.00 |
04 Jun, 2025 | 78.7 | 79.33 | 78.61 | 79.14 | 921.00 |
03 Jun, 2025 | 78.56 | 78.97 | 78.27 | 78.8 | 222.00 |
02 Jun, 2025 | 79.0 | 79.0 | 76.97 | 78.06 | 1286.00 |
30 May, 2025 | 77.73 | 78.8 | 77.25 | 78.66 | 229.00 |
29 May, 2025 | 80.91 | 80.91 | 78.0 | 78.41 | 465.00 |
28 May, 2025 | 81.16 | 81.16 | 80.13 | 80.57 | 191.00 |
FBTT
012510
LKFLF
CDZIP
603103
600248