Tapestry, Inc. (0LD5.L)

USD 63.79

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 63.9 63.9 63.19 63.44 47.00
14 Apr, 2025 65.61 66.18 63.62 63.62 446.00
11 Apr, 2025 63.14 64.02 62.21 63.46 131.00
10 Apr, 2025 65.53 65.7 63.51 63.65 2700.00
09 Apr, 2025 59.28 66.03 58.59 65.56 4900.00
08 Apr, 2025 65.8 66.01 61.11 61.11 599.00
07 Apr, 2025 60.43 65.12 59.11 62.62 138.54 Thousand
04 Apr, 2025 59.85 67.39 59.85 63.44 6656.00
03 Apr, 2025 69.0 69.2 63.32 66.32 2301.00
02 Apr, 2025 73.0 74.59 71.28 74.54 189.00