Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 105.3 107.61 104.45 106.68 163.00
03 Nov, 2025 109.82 110.0 104.22 106.02 3904.00
31 Oct, 2025 111.54 112.86 109.97 109.97 977.00
30 Oct, 2025 110.83 113.0 110.23 110.36 423.00
29 Oct, 2025 112.3 113.87 111.79 113.42 466.00
28 Oct, 2025 115.01 115.01 113.84 113.98 4855.00
27 Oct, 2025 116.22 116.22 112.68 113.71 689.00
24 Oct, 2025 115.72 115.85 114.43 114.67 327.00
23 Oct, 2025 116.13 116.13 114.26 115.54 103.00
22 Oct, 2025 117.19 118.4 114.5 114.5 885.00