Tapestry, Inc. (0LD5.L)
USD 72.79
(2.39%)
USD 72.79
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 83.59 | 83.64 | 82.48 | 82.7 | 76.00 |
| 14 May, 2025 | 83.55 | 84.67 | 83.55 | 84.18 | 907.00 |
| 13 May, 2025 | 83.01 | 84.6 | 82.55 | 83.97 | 3664.00 |
| 12 May, 2025 | 82.61 | 84.24 | 81.29 | 82.13 | 613.00 |
| 09 May, 2025 | 78.0 | 78.82 | 77.74 | 77.74 | 5748.00 |
| 08 May, 2025 | 80.0 | 81.8 | 75.94 | 78.2 | 1802.00 |
| 07 May, 2025 | 74.01 | 75.52 | 73.79 | 75.07 | 5993.00 |
| 06 May, 2025 | 72.57 | 73.92 | 72.57 | 73.92 | 111.00 |
| 05 May, 2025 | 72.4 | 73.83 | 72.4 | 73.75 | 337.00 |
| 02 May, 2025 | 71.53 | 72.43 | 71.17 | 72.43 | 385.00 |
FBTT
012510
LKFLF
CDZIP
603103
600248