Tapestry, Inc. (0LD5.L)

USD 64.01

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 64.28 64.45 63.29 63.29 2102.00
03 Dec, 2024 65.09 65.29 63.77 64.76 3745.00
02 Dec, 2024 62.72 64.39 62.46 64.33 8146.00
29 Nov, 2024 61.65 62.41 61.01 61.89 1816.00
27 Nov, 2024 61.1 61.52 60.64 60.75 7881.00
26 Nov, 2024 60.67 61.41 60.61 61.0 1388.00
25 Nov, 2024 59.79 61.09 59.79 59.97 5764.00
22 Nov, 2024 57.0 59.6 57.0 58.7 6803.00
21 Nov, 2024 55.12 56.59 55.01 56.37 95.89 Thousand
20 Nov, 2024 55.24 55.9 55.12 55.33 1512.00