Tapestry, Inc. (0LD5.L)

USD 64.01

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 63.9 64.18 63.63 63.97 263.00
17 Dec, 2024 64.53 65.26 64.14 64.36 88.72 Thousand
16 Dec, 2024 63.67 64.91 63.67 64.73 1138.00
13 Dec, 2024 61.98 62.97 61.7 62.77 2092.00
12 Dec, 2024 62.5 62.68 61.95 62.0 1141.00
11 Dec, 2024 61.73 62.47 61.5 62.46 3710.00
10 Dec, 2024 61.94 62.3 61.75 61.95 3236.00
09 Dec, 2024 62.87 63.35 61.84 62.35 963.00
06 Dec, 2024 63.89 63.9 62.76 62.95 4216.00
05 Dec, 2024 63.65 64.18 63.4 64.09 2194.00