Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 104.27 104.8 102.53 104.64 1657.00
08 Sep, 2025 105.67 105.84 102.89 104.71 734.00
05 Sep, 2025 105.78 105.82 103.0 103.92 153.00
04 Sep, 2025 104.56 105.31 103.97 104.58 142.00
03 Sep, 2025 102.81 105.12 102.81 103.73 599.00
02 Sep, 2025 100.5 102.98 100.16 102.46 1222.00
29 Aug, 2025 101.79 103.48 101.79 101.79 634.00
28 Aug, 2025 101.36 102.33 101.02 101.38 514.00
27 Aug, 2025 100.99 101.52 99.9 101.08 397.00
26 Aug, 2025 99.4 101.56 98.56 100.28 696.00