Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 109.28 109.73 108.53 108.9 527.00
07 Aug, 2025 112.89 112.99 106.94 107.6 930.00
06 Aug, 2025 111.6 112.51 111.03 112.25 683.00
05 Aug, 2025 112.66 112.67 109.93 111.83 741.00
04 Aug, 2025 108.25 110.92 107.68 110.86 2041.00
01 Aug, 2025 108.03 108.03 103.93 105.05 2347.00
31 Jul, 2025 109.03 109.18 107.94 107.94 380.00
30 Jul, 2025 107.4 108.76 106.92 108.73 485.00
29 Jul, 2025 109.53 109.53 105.65 107.39 738.00
28 Jul, 2025 108.7 110.35 108.45 109.95 461.00