Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 99.0 99.98 98.45 99.27 765.00
21 Aug, 2025 98.5 98.56 97.67 97.76 1048.00
20 Aug, 2025 97.36 99.31 97.36 98.54 879.00
19 Aug, 2025 100.09 101.12 97.96 97.97 664.00
18 Aug, 2025 100.99 101.19 98.34 99.49 2542.00
15 Aug, 2025 96.01 100.72 95.6 100.62 3060.00
14 Aug, 2025 93.99 105.57 92.76 97.27 14.68 Thousand
13 Aug, 2025 111.97 113.87 111.97 113.29 1224.00
12 Aug, 2025 109.27 111.73 108.99 111.56 239.00
11 Aug, 2025 109.18 110.26 108.42 108.69 156.00