Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 108.91 110.15 107.16 108.58 1211.00
24 Jul, 2025 109.03 109.89 107.86 108.9 813.00
23 Jul, 2025 107.39 109.51 107.17 108.44 13.05 Thousand
22 Jul, 2025 107.1 107.33 103.94 106.09 105.47 Thousand
21 Jul, 2025 103.49 107.4 103.49 106.64 2363.00
18 Jul, 2025 102.58 104.05 101.67 104.05 1528.00
17 Jul, 2025 100.96 102.27 100.47 102.27 376.00
16 Jul, 2025 99.88 102.06 99.88 100.66 379.00
15 Jul, 2025 101.0 101.71 99.7 100.74 295.00
14 Jul, 2025 99.0 101.04 97.78 100.96 1199.00