Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 85.58 85.74 84.33 85.73 999.00
25 Jun, 2025 87.26 87.26 85.97 85.98 475.00
24 Jun, 2025 86.41 87.54 86.41 87.54 886.00
23 Jun, 2025 85.0 85.35 83.5 85.35 825.00
20 Jun, 2025 83.72 85.12 83.72 84.14 308.00
18 Jun, 2025 83.17 85.31 83.02 84.43 1680.00
17 Jun, 2025 82.66 83.41 82.66 82.93 1299.00
16 Jun, 2025 80.68 83.87 78.73 83.7 1159.00
13 Jun, 2025 81.05 81.52 79.46 80.18 1412.00
12 Jun, 2025 82.42 82.42 81.21 81.7 2601.00