Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 81.16 81.16 80.13 80.57 191.00
27 May, 2025 79.28 81.23 78.46 81.03 599.00
23 May, 2025 76.48 77.7 76.29 76.97 844.00
22 May, 2025 79.89 79.89 78.91 79.2 193.00
21 May, 2025 81.03 82.21 80.04 80.19 1086.00
20 May, 2025 82.75 83.5 82.22 82.45 1119.00
19 May, 2025 82.13 83.18 80.66 82.24 205.00
16 May, 2025 83.6 83.6 82.56 82.75 292.00
15 May, 2025 83.59 83.64 82.48 82.85 76.00
14 May, 2025 83.55 84.67 83.55 84.18 907.00