Tapestry Inc. (0LD5)
USD 112.93
(2.44%)
USD 112.93
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 83.01 | 84.6 | 82.55 | 83.97 | 3664.00 |
| 12 May, 2025 | 82.61 | 84.24 | 81.29 | 82.1 | 613.00 |
| 09 May, 2025 | 78.0 | 78.82 | 77.74 | 77.92 | 5748.00 |
| 08 May, 2025 | 80.0 | 81.8 | 75.94 | 78.2 | 1802.00 |
| 07 May, 2025 | 74.01 | 75.52 | 73.79 | 74.27 | 5993.00 |
| 06 May, 2025 | 72.57 | 73.92 | 72.57 | 73.92 | 111.00 |
| 02 May, 2025 | 71.53 | 72.79 | 71.17 | 72.79 | 385.00 |
| 01 May, 2025 | 70.5 | 71.4 | 70.5 | 71.09 | 473.00 |
| 30 Apr, 2025 | 67.69 | 69.78 | 67.69 | 69.49 | 704.00 |
| 29 Apr, 2025 | 69.7 | 70.02 | 68.43 | 70.02 | 20.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4