Tapestry Inc. (0LD5)
USD 112.93
(2.44%)
USD 112.93
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 65.53 | 65.7 | 63.51 | 64.02 | 660.00 |
| 09 Apr, 2025 | 59.28 | 68.1 | 58.59 | 67.47 | 3086.00 |
| 08 Apr, 2025 | 65.8 | 66.01 | 61.11 | 61.11 | 599.00 |
| 07 Apr, 2025 | 60.43 | 65.12 | 59.11 | 64.16 | 138.54 Thousand |
| 04 Apr, 2025 | 59.85 | 67.39 | 59.85 | 63.44 | 6656.00 |
| 03 Apr, 2025 | 69.0 | 69.2 | 63.32 | 64.95 | 2442.00 |
| 02 Apr, 2025 | 73.0 | 74.59 | 71.28 | 74.54 | 189.00 |
| 01 Apr, 2025 | 70.33 | 72.62 | 69.5 | 72.62 | 798.00 |
| 31 Mar, 2025 | 69.0 | 69.82 | 67.36 | 69.82 | 2229.00 |
| 28 Mar, 2025 | 71.83 | 72.56 | 69.61 | 70.02 | 890.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4