Tapestry Inc. (0LD5)
USD 112.93
(2.44%)
USD 112.93
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 69.55 | 71.38 | 68.34 | 69.79 | 766.00 |
| 12 Mar, 2025 | 73.98 | 74.05 | 70.98 | 71.84 | 1844.00 |
| 11 Mar, 2025 | 71.32 | 72.63 | 71.32 | 71.79 | 1584.00 |
| 10 Mar, 2025 | 73.0 | 73.79 | 69.56 | 69.97 | 1896.00 |
| 07 Mar, 2025 | 77.09 | 77.43 | 72.26 | 74.9 | 5280.00 |
| 06 Mar, 2025 | 80.3 | 80.55 | 78.07 | 78.66 | 3443.00 |
| 05 Mar, 2025 | 81.23 | 81.86 | 79.8 | 81.15 | 532.00 |
| 04 Mar, 2025 | 82.7 | 83.08 | 79.15 | 82.24 | 4145.00 |
| 03 Mar, 2025 | 85.5 | 87.15 | 85.09 | 85.49 | 3029.00 |
| 28 Feb, 2025 | 83.67 | 85.67 | 83.61 | 85.09 | 2024.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4