Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 84.98 86.46 84.47 85.8 1593.00
26 Feb, 2025 84.6 87.52 84.6 85.97 4217.00
25 Feb, 2025 84.99 84.99 82.18 83.93 3105.00
24 Feb, 2025 84.65 85.53 82.73 84.49 1234.00
21 Feb, 2025 87.97 87.97 84.38 84.51 778.00
20 Feb, 2025 88.5 88.5 85.97 86.41 4278.00
19 Feb, 2025 90.03 90.03 87.31 89.31 1416.00
18 Feb, 2025 88.48 90.65 88.27 88.97 1471.00
14 Feb, 2025 86.86 87.78 86.23 87.42 2958.00
13 Feb, 2025 85.55 86.5 85.47 86.5 1603.00