Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 74.05 75.47 73.69 74.6 1177.00
28 Jan, 2025 72.5 73.87 72.39 73.83 1565.00
27 Jan, 2025 73.76 74.12 71.79 71.79 1008.00
24 Jan, 2025 73.96 75.63 73.79 74.25 2330.00
23 Jan, 2025 72.82 73.7 72.6 73.54 3560.00
22 Jan, 2025 74.42 74.42 73.46 73.46 1893.00
21 Jan, 2025 71.14 74.15 71.14 74.15 1801.00
17 Jan, 2025 70.12 71.95 70.12 71.82 1113.00
16 Jan, 2025 68.9 69.56 67.56 68.86 7135.00
15 Jan, 2025 68.68 69.41 67.53 67.93 1425.00