Tapestry Inc. (0LD5)
USD 112.93
(2.44%)
USD 112.93
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 68.0 | 69.06 | 67.66 | 67.96 | 2738.00 |
| 13 Jan, 2025 | 65.84 | 66.26 | 65.16 | 66.16 | 1893.00 |
| 10 Jan, 2025 | 68.99 | 69.03 | 66.73 | 66.73 | 3483.00 |
| 08 Jan, 2025 | 68.35 | 68.48 | 67.11 | 68.05 | 1967.00 |
| 07 Jan, 2025 | 67.7 | 68.96 | 67.28 | 67.38 | 1682.00 |
| 06 Jan, 2025 | 67.87 | 68.26 | 67.56 | 67.89 | 664.00 |
| 03 Jan, 2025 | 65.99 | 67.33 | 65.99 | 66.72 | 2560.00 |
| 02 Jan, 2025 | 65.8 | 66.32 | 65.18 | 65.42 | 1769.00 |
| 31 Dec, 2024 | 66.07 | 66.21 | 65.31 | 65.47 | 889.00 |
| 30 Dec, 2024 | 64.68 | 66.13 | 64.68 | 66.04 | 762.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4