Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 66.2 66.48 65.58 65.7 716.00
24 Dec, 2024 64.9 65.19 64.58 65.19 779.00
23 Dec, 2024 64.13 64.88 64.13 64.75 473.00
20 Dec, 2024 62.5 64.35 62.26 64.22 178.00
19 Dec, 2024 64.35 64.7 62.47 62.85 3188.00
18 Dec, 2024 63.9 64.23 63.63 64.01 263.00
17 Dec, 2024 64.53 65.26 63.93 63.93 4361.00
16 Dec, 2024 63.67 64.91 63.67 64.04 1138.00
13 Dec, 2024 61.98 63.04 61.7 63.04 2092.00
12 Dec, 2024 62.5 62.68 61.93 61.93 1141.00