Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 60.67 61.41 60.61 61.02 1388.00
25 Nov, 2024 59.79 61.09 59.79 61.06 5764.00
22 Nov, 2024 57.0 59.6 57.0 58.96 6803.00
21 Nov, 2024 55.12 56.59 55.01 56.53 95.89 Thousand
20 Nov, 2024 55.24 55.9 55.12 55.27 1512.00
19 Nov, 2024 55.65 56.01 55.11 55.88 3424.00
18 Nov, 2024 57.3 57.3 56.33 56.58 2066.00
15 Nov, 2024 57.58 58.25 56.43 57.17 5162.00
14 Nov, 2024 55.18 58.46 55.11 57.72 29.11 Thousand
13 Nov, 2024 51.63 51.73 51.22 51.51 2703.00