Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.03 51.32 50.03 51.2 938.00
11 Nov, 2024 52.43 52.69 51.72 51.74 2550.00
08 Nov, 2024 50.63 51.86 50.55 51.79 1036.00
07 Nov, 2024 50.5 52.26 50.5 51.71 2929.00
06 Nov, 2024 50.2 50.48 49.36 50.08 10.47 Thousand
05 Nov, 2024 48.46 49.15 48.25 49.14 710.00
04 Nov, 2024 47.28 48.64 47.25 48.35 5720.00
01 Nov, 2024 47.9 47.9 46.77 47.07 1169.00
31 Oct, 2024 48.14 48.23 47.35 47.78 827.00
30 Oct, 2024 48.59 49.3 48.37 48.37 1007.00