Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 49.27 49.65 48.42 48.83 3137.00
28 Oct, 2024 50.93 51.88 50.71 50.88 4991.00
25 Oct, 2024 50.55 51.75 47.76 50.13 16.04 Thousand
24 Oct, 2024 43.98 44.25 43.69 44.22 692.00
23 Oct, 2024 43.5 44.01 43.14 43.17 976.00
22 Oct, 2024 44.03 44.18 43.82 43.88 663.00
21 Oct, 2024 45.42 45.45 44.57 44.57 1989.00
18 Oct, 2024 45.08 45.38 44.81 45.0 2381.00
17 Oct, 2024 45.56 45.88 45.17 45.48 13.1 Thousand
16 Oct, 2024 45.56 45.8 45.25 45.56 184.00