Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 47.0 47.0 45.4 45.91 6933.00
30 Sep, 2024 47.85 47.9 46.8 47.08 669.00
27 Sep, 2024 47.37 47.72 47.02 47.66 1194.00
26 Sep, 2024 46.0 47.06 46.0 46.78 973.00
25 Sep, 2024 45.21 45.65 44.97 45.3 203.00
24 Sep, 2024 45.0 45.74 44.8 45.21 3284.00
23 Sep, 2024 43.24 43.93 42.57 43.74 26.96 Thousand
20 Sep, 2024 42.59 42.8 42.44 42.44 277.00
19 Sep, 2024 43.9 44.28 42.95 43.27 736.00
18 Sep, 2024 43.45 43.51 43.09 43.09 754.00