Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 32.93 32.93 32.93 32.93 39.00
18 Mar, 2019 32.69 32.69 32.69 32.69 226.00
27 Feb, 2019 35.66 35.66 35.66 35.66 3.00
25 Feb, 2019 35.46 35.46 35.46 35.46 2.00
21 Feb, 2019 34.99 34.99 34.99 34.99 15.52 Thousand
23 Jan, 2019 36.63 36.63 36.63 36.63 15.44 Thousand
16 Jan, 2019 35.75 35.91 34.88 35.28 589.00
04 Jan, 2019 33.54 34.48 33.38 34.23 721.00
03 Jan, 2019 34.41 34.41 32.81 33.14 318.00
02 Jan, 2019 33.22 34.5 32.99 34.29 30.00