Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 50.86 50.86 50.86 50.86 27.00
12 Jul, 2018 45.71 45.71 45.21 45.71 609.00
09 Jul, 2018 46.66 46.66 45.83 46.31 700.00
06 Jul, 2018 46.63 46.63 46.63 46.63 101.00
05 Jul, 2018 46.12 46.38 46.06 46.31 500.00
08 Jun, 2018 45.93 46.0 45.93 46.0 300.00
07 Jun, 2018 45.4 45.61 45.4 45.61 103.00
06 Jun, 2018 44.94 45.77 44.94 45.77 200.00
05 Jun, 2018 45.15 45.15 45.15 45.15 2.00
04 Jun, 2018 44.5 44.5 44.5 44.5 259.00