Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 43.72 43.72 43.72 43.72 2.00
31 May, 2018 43.96 43.96 43.96 43.96 134.00
18 May, 2018 44.42 44.42 44.42 44.42 9.00
17 May, 2018 44.34 44.34 44.34 44.34 60.00
14 May, 2018 46.04 46.04 46.04 46.04 127.00
04 May, 2018 46.21 46.21 46.09 46.09 403.00
20 Apr, 2018 53.29 53.29 53.29 53.29 9.00
16 Apr, 2018 52.51 52.51 52.51 52.51 325.00
12 Apr, 2018 52.46 52.46 52.46 52.46 54.00
11 Apr, 2018 53.07 53.07 53.07 53.07 2.00