Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 33.94 34.07 33.32 33.82 142.00
24 Dec, 2018 32.81 32.81 32.81 32.81 47.00
05 Dec, 2018 39.54 39.54 39.54 39.54 10.00
03 Dec, 2018 38.93 38.93 38.93 38.93 2.00
23 Nov, 2018 37.89 37.97 37.67 37.67 251.00
14 Nov, 2018 41.1 41.1 41.1 41.1 57.00
12 Oct, 2018 48.43 48.43 48.43 48.43 8.00
08 Oct, 2018 47.73 48.04 47.7 47.7 401.00
24 Sep, 2018 50.2 50.2 50.2 50.2 16.54 Thousand
14 Sep, 2018 49.96 49.96 49.96 49.96 1.00