Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 29.83 30.17 29.83 30.17 1.04 Million
30 May, 2019 28.77 28.77 28.77 28.77 50.00
29 May, 2019 29.1 29.1 29.1 29.1 12.9 Thousand
28 May, 2019 30.04 30.04 30.0 30.02 703.00
17 May, 2019 31.08 31.08 31.08 31.08 100.00
13 May, 2019 30.12 30.12 30.12 30.12 2.00
09 May, 2019 33.79 33.79 33.79 33.79 14 Thousand
29 Apr, 2019 31.65 31.65 31.65 31.65 232.3 Thousand
04 Apr, 2019 33.4 33.4 33.4 33.4 6.00
02 Apr, 2019 33.4 33.4 33.4 33.4 10.00