Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 30.15 30.15 30.15 30.15 8.00
19 Jul, 2019 30.4 30.4 30.4 30.4 60.00
18 Jul, 2019 30.24 30.24 30.24 30.24 30.00
16 Jul, 2019 31.0 31.0 31.0 31.0 132.00
15 Jul, 2019 30.68 30.68 30.68 30.68 91.00
01 Jul, 2019 31.73 31.73 31.73 31.73 30.00
25 Jun, 2019 31.4 31.4 31.4 31.4 111.00
24 Jun, 2019 31.33 31.33 31.33 31.33 151.00
21 Jun, 2019 31.01 31.01 31.01 31.01 10.2 Thousand
12 Jun, 2019 29.72 29.72 29.72 29.72 17.00