Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 24.74 24.74 24.74 24.74 168.00
01 Oct, 2019 25.94 25.96 25.7 25.7 11.57 Thousand
27 Sep, 2019 25.51 25.51 25.51 25.51 18.00
23 Sep, 2019 25.14 25.14 25.14 25.14 506.00
02 Sep, 2019 20.28 20.28 20.28 20.28 2.00
16 Aug, 2019 18.96 18.96 18.96 18.96 1632.00
15 Aug, 2019 21.05 21.05 21.05 21.05 322.00
09 Aug, 2019 28.47 28.47 28.47 28.47 13.00
06 Aug, 2019 29.27 29.27 29.27 29.27 30.00
02 Aug, 2019 29.27 29.27 29.27 29.27 21.91 Thousand