TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 54.93 54.93 54.82 54.82 1582.00
09 Jul, 2019 54.97 54.97 54.97 54.97 719.00
08 Jul, 2019 54.46 54.46 54.46 54.46 1896.00
05 Jul, 2019 53.96 54.62 53.96 54.62 2817.00
02 Jul, 2019 53.01 53.01 53.01 53.01 2800.00
01 Jul, 2019 53.48 53.48 52.88 52.88 19.27 Thousand
25 Jun, 2019 52.78 52.78 52.78 52.78 16.58 Thousand
24 Jun, 2019 52.93 52.97 52.93 52.97 3832.00
21 Jun, 2019 53.89 53.89 53.89 53.89 43.61 Thousand
20 Jun, 2019 53.89 53.89 53.89 53.89 1022.00