TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 55.41 55.41 55.41 55.41 798.00
23 Jul, 2019 54.25 54.25 54.25 54.25 1270.00
22 Jul, 2019 54.67 54.67 54.67 54.67 364.00
19 Jul, 2019 55.22 55.41 54.92 54.99 36.06 Thousand
18 Jul, 2019 55.97 55.97 55.05 55.05 4759.00
17 Jul, 2019 56.13 56.13 56.13 56.13 1059.00
16 Jul, 2019 56.2 56.2 56.2 56.2 1494.00
15 Jul, 2019 57.04 57.04 56.68 56.68 1524.00
12 Jul, 2019 56.0 56.08 55.89 56.01 4130.00
11 Jul, 2019 55.96 55.96 55.96 55.96 1057.00