TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 51.59 53.36 51.59 53.36 4075.00
12 Aug, 2019 52.71 52.71 52.54 52.56 1397.00
09 Aug, 2019 53.53 53.53 52.83 52.83 3230.00
08 Aug, 2019 53.15 53.15 53.03 53.08 18.3 Thousand
07 Aug, 2019 51.68 51.68 51.68 51.68 137.97 Thousand
06 Aug, 2019 50.86 52.59 50.86 52.59 561.00
05 Aug, 2019 51.41 51.41 50.79 50.79 2969.00
01 Aug, 2019 54.7 54.7 54.05 54.05 4932.00
30 Jul, 2019 55.18 55.18 55.18 55.18 1249.00
29 Jul, 2019 55.48 55.48 55.48 55.48 30.00