Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 74.46 74.46 72.31 72.31 98.8 Thousand
25 Jun, 2024 74.58 74.87 74.26 74.44 26.6 Thousand
24 Jun, 2024 73.24 74.64 73.17 74.4 318.00
21 Jun, 2024 73.22 73.56 72.69 72.73 968.00
20 Jun, 2024 72.73 73.36 72.62 72.98 16.09 Thousand
18 Jun, 2024 73.14 73.53 72.64 72.64 2915.00
17 Jun, 2024 70.81 73.08 70.81 73.08 1068.00
14 Jun, 2024 70.63 70.67 70.63 70.67 176.00
13 Jun, 2024 71.02 71.35 70.33 70.59 2111.00
12 Jun, 2024 71.94 72.2 71.28 71.44 1681.00