Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 73.21 | 73.57 | 72.25 | 72.33 | 2441.00 |
| 24 May, 2024 | 73.13 | 73.22 | 72.17 | 72.71 | 937.00 |
| 23 May, 2024 | 72.76 | 73.69 | 72.39 | 72.97 | 721.00 |
| 22 May, 2024 | 75.39 | 76.17 | 72.33 | 72.94 | 1665.00 |
| 21 May, 2024 | 75.37 | 75.52 | 75.12 | 75.12 | 334.00 |
| 20 May, 2024 | 75.86 | 75.88 | 75.18 | 75.24 | 568.00 |
| 17 May, 2024 | 76.26 | 76.4 | 75.64 | 75.94 | 165.00 |
| 16 May, 2024 | 76.19 | 76.85 | 76.19 | 76.25 | 287.00 |
| 15 May, 2024 | 75.77 | 76.04 | 75.25 | 75.94 | 86.00 |
| 14 May, 2024 | 75.88 | 76.02 | 75.53 | 75.91 | 72.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3