Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 71.97 72.1 71.7 71.77 1116.00
10 Jun, 2024 72.52 72.62 71.95 72.28 1184.00
07 Jun, 2024 72.56 72.93 72.39 72.79 1346.00
06 Jun, 2024 72.25 72.76 72.06 72.59 386.00
05 Jun, 2024 72.7 73.04 72.03 72.18 969.00
04 Jun, 2024 73.16 73.35 72.67 72.81 126.00
03 Jun, 2024 72.59 73.06 72.35 73.04 193.00
31 May, 2024 71.86 72.16 71.1 72.16 268.00
30 May, 2024 71.54 71.96 71.47 71.68 170.49 Thousand
29 May, 2024 72.17 72.62 71.66 71.85 640.00