Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 69.8 | 71.8 | 69.53 | 71.8 | 2822.00 |
| 10 Jul, 2024 | 69.5 | 69.71 | 69.05 | 69.39 | 2328.00 |
| 09 Jul, 2024 | 69.72 | 70.11 | 69.31 | 69.55 | 1433.00 |
| 08 Jul, 2024 | 70.03 | 70.29 | 69.35 | 69.53 | 337.00 |
| 05 Jul, 2024 | 69.78 | 69.95 | 69.11 | 69.51 | 1633.00 |
| 03 Jul, 2024 | 70.47 | 70.87 | 70.15 | 70.16 | 1609.00 |
| 02 Jul, 2024 | 70.0 | 70.58 | 69.64 | 70.37 | 3260.00 |
| 01 Jul, 2024 | 71.7 | 71.87 | 70.16 | 70.16 | 1616.00 |
| 28 Jun, 2024 | 72.41 | 72.6 | 71.5 | 71.65 | 16.9 Thousand |
| 27 Jun, 2024 | 72.28 | 72.55 | 72.13 | 72.23 | 987.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3