Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 74.44 | 75.18 | 73.6 | 73.6 | 191.00 |
| 02 Dec, 2025 | 75.84 | 77.21 | 73.94 | 74.13 | 3561.00 |
| 01 Dec, 2025 | 77.0 | 78.0 | 75.45 | 76.06 | 400.00 |
| 28 Nov, 2025 | 75.76 | 77.21 | 75.67 | 76.28 | 3511.00 |
| 27 Nov, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 2.00 |
| 26 Nov, 2025 | 75.15 | 76.59 | 75.15 | 76.22 | 157.00 |
| 25 Nov, 2025 | 74.7 | 76.16 | 74.03 | 75.96 | 5146.00 |
| 24 Nov, 2025 | 76.8 | 77.16 | 74.94 | 75.49 | 129.00 |
| 21 Nov, 2025 | 75.52 | 77.21 | 74.75 | 76.95 | 1063.00 |
| 20 Nov, 2025 | 75.68 | 76.21 | 75.28 | 75.28 | 63.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3