Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 71.8 | 71.8 | 69.89 | 70.73 | 561.00 |
| 07 Apr, 2025 | 69.64 | 70.99 | 68.79 | 68.9 | 1408.00 |
| 04 Apr, 2025 | 75.22 | 75.42 | 71.92 | 72.42 | 597.00 |
| 03 Apr, 2025 | 75.4 | 76.08 | 75.22 | 75.87 | 1000.00 |
| 02 Apr, 2025 | 75.58 | 75.86 | 74.97 | 75.44 | 6980.00 |
| 01 Apr, 2025 | 75.43 | 75.44 | 74.64 | 75.0 | 370.00 |
| 31 Mar, 2025 | 73.49 | 75.09 | 73.49 | 74.49 | 1405.00 |
| 28 Mar, 2025 | 74.04 | 74.34 | 73.7 | 73.97 | 11.97 Thousand |
| 27 Mar, 2025 | 72.0 | 74.0 | 71.05 | 73.82 | 398.00 |
| 26 Mar, 2025 | 70.9 | 72.43 | 70.83 | 72.43 | 7629.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW