Sysco Corporation (0LC6.L)

USD 78.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 76.89 77.13 76.06 76.06 1622.00
31 Dec, 2024 76.49 76.81 76.22 76.3 85.00
30 Dec, 2024 75.76 76.72 75.7 76.6 605.00
27 Dec, 2024 76.75 77.6 76.14 76.78 62.00
26 Dec, 2024 77.11 77.32 76.9 77.19 124.00
24 Dec, 2024 77.05 77.38 76.45 77.38 49.00
23 Dec, 2024 76.72 76.98 75.88 75.96 72.00
20 Dec, 2024 76.28 76.96 75.97 76.95 670.00
19 Dec, 2024 76.89 77.43 76.49 76.49 197.56 Thousand
18 Dec, 2024 78.45 78.58 77.69 78.24 745.00