Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 75.81 | 76.5 | 75.28 | 75.69 | 1090.00 |
| 18 Nov, 2025 | 75.13 | 76.0 | 74.81 | 75.72 | 6145.00 |
| 17 Nov, 2025 | 75.14 | 75.69 | 74.78 | 75.69 | 270.00 |
| 14 Nov, 2025 | 75.5 | 75.5 | 74.34 | 74.5 | 2476.00 |
| 13 Nov, 2025 | 75.43 | 75.83 | 75.07 | 75.31 | 693.00 |
| 12 Nov, 2025 | 75.5 | 76.06 | 75.16 | 75.91 | 251.00 |
| 11 Nov, 2025 | 74.4 | 75.08 | 74.12 | 75.07 | 99.00 |
| 10 Nov, 2025 | 74.92 | 75.48 | 74.22 | 74.35 | 480.00 |
| 07 Nov, 2025 | 72.89 | 74.27 | 72.89 | 74.23 | 469.00 |
| 06 Nov, 2025 | 73.08 | 73.66 | 72.87 | 73.2 | 148.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3