Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 73.62 | 73.91 | 72.7 | 73.24 | 237.00 |
| 04 Nov, 2025 | 72.86 | 73.57 | 72.0 | 72.89 | 2306.00 |
| 03 Nov, 2025 | 74.72 | 74.72 | 72.77 | 72.86 | 1125.00 |
| 31 Oct, 2025 | 75.02 | 75.02 | 73.93 | 74.2 | 456.00 |
| 30 Oct, 2025 | 75.1 | 75.1 | 74.24 | 74.72 | 136.00 |
| 29 Oct, 2025 | 75.5 | 76.0 | 74.2 | 74.33 | 479.00 |
| 28 Oct, 2025 | 75.0 | 77.61 | 75.0 | 76.35 | 797.00 |
| 27 Oct, 2025 | 77.35 | 77.55 | 76.9 | 77.24 | 2699.00 |
| 24 Oct, 2025 | 78.6 | 79.19 | 77.31 | 77.31 | 189.00 |
| 23 Oct, 2025 | 78.0 | 78.66 | 77.71 | 78.51 | 358.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3