Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 80.0 | 80.5 | 77.85 | 78.72 | 1532.00 |
| 07 Oct, 2025 | 80.56 | 81.3 | 79.25 | 79.62 | 885.00 |
| 06 Oct, 2025 | 81.56 | 82.0 | 81.19 | 81.34 | 1738.00 |
| 03 Oct, 2025 | 82.58 | 83.07 | 82.36 | 83.01 | 370.00 |
| 02 Oct, 2025 | 82.53 | 83.38 | 82.25 | 83.16 | 4317.00 |
| 01 Oct, 2025 | 82.28 | 82.73 | 81.93 | 82.72 | 2040.00 |
| 30 Sep, 2025 | 80.51 | 82.38 | 80.51 | 81.99 | 93.00 |
| 29 Sep, 2025 | 82.29 | 82.34 | 80.44 | 81.41 | 194.00 |
| 26 Sep, 2025 | 81.37 | 81.99 | 81.0 | 81.98 | 30.00 |
| 25 Sep, 2025 | 82.63 | 82.63 | 80.63 | 81.0 | 98.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3