Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 74.66 | 74.73 | 73.72 | 74.24 | 757.00 |
| 25 Feb, 2025 | 73.69 | 74.44 | 73.56 | 73.98 | 118.00 |
| 24 Feb, 2025 | 73.1 | 73.81 | 72.83 | 73.54 | 583.00 |
| 21 Feb, 2025 | 71.19 | 72.69 | 71.11 | 72.32 | 338.00 |
| 20 Feb, 2025 | 70.7 | 71.16 | 70.45 | 70.79 | 1016.00 |
| 19 Feb, 2025 | 70.25 | 70.75 | 70.02 | 70.75 | 881.00 |
| 18 Feb, 2025 | 71.18 | 71.3 | 70.12 | 71.02 | 663.00 |
| 14 Feb, 2025 | 71.68 | 72.06 | 71.43 | 71.68 | 719.00 |
| 13 Feb, 2025 | 70.53 | 71.02 | 70.05 | 71.02 | 373.00 |
| 12 Feb, 2025 | 70.72 | 70.76 | 69.96 | 70.51 | 256.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW