Sysco Corporation (0LC6.L)

USD 78.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 74.8 74.83 73.98 74.27 876.00
24 Oct, 2024 74.51 74.63 72.88 74.33 8799.00
23 Oct, 2024 74.49 74.71 74.25 74.5 480.00
22 Oct, 2024 74.74 74.8 74.28 74.65 793.00
21 Oct, 2024 75.18 75.98 75.11 75.27 930.00
18 Oct, 2024 75.7 75.84 75.24 75.46 695.00
17 Oct, 2024 75.85 75.99 75.11 75.26 876.00
16 Oct, 2024 75.19 76.13 75.02 76.13 106.26 Thousand
15 Oct, 2024 75.59 76.5 75.36 76.22 330.00
14 Oct, 2024 74.41 75.57 73.8 75.43 1720.00