Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 75.0 | 75.0 | 71.82 | 72.7 | 3562.00 |
| 27 Jan, 2025 | 75.47 | 76.74 | 75.41 | 76.74 | 862.00 |
| 24 Jan, 2025 | 73.7 | 74.56 | 73.24 | 74.43 | 748.00 |
| 23 Jan, 2025 | 73.21 | 73.99 | 73.1 | 73.98 | 1966.00 |
| 22 Jan, 2025 | 73.27 | 73.85 | 73.1 | 73.19 | 691.00 |
| 21 Jan, 2025 | 73.23 | 73.9 | 72.94 | 73.28 | 695.00 |
| 17 Jan, 2025 | 73.46 | 73.98 | 73.22 | 73.69 | 1314.00 |
| 16 Jan, 2025 | 74.24 | 74.24 | 73.07 | 73.48 | 353.00 |
| 15 Jan, 2025 | 74.6 | 75.07 | 74.13 | 74.31 | 1080.00 |
| 14 Jan, 2025 | 73.98 | 74.27 | 73.29 | 73.96 | 684.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW