Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 80.32 80.59 79.2 80.19 378.00
09 Sep, 2025 81.52 81.52 80.21 80.82 71.00
08 Sep, 2025 82.3 82.3 80.51 80.79 231.00
05 Sep, 2025 82.26 83.02 81.6 81.78 316.00
04 Sep, 2025 81.2 82.19 80.99 81.87 993.00
03 Sep, 2025 80.42 82.18 79.88 80.89 490.00
02 Sep, 2025 80.15 81.15 80.15 80.51 1044.00
01 Sep, 2025 80.34 80.34 80.34 80.34 -
29 Aug, 2025 80.22 80.35 79.43 80.34 407.00
28 Aug, 2025 80.37 80.88 79.15 79.34 160.00