Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 73.68 | 74.05 | 73.41 | 73.69 | 1888.00 |
| 10 Jan, 2025 | 74.72 | 74.78 | 73.64 | 74.67 | 1482.00 |
| 08 Jan, 2025 | 74.51 | 74.61 | 73.66 | 73.92 | 1230.00 |
| 07 Jan, 2025 | 75.17 | 75.44 | 74.57 | 74.73 | 120.00 |
| 06 Jan, 2025 | 75.22 | 75.68 | 74.94 | 75.42 | 433.00 |
| 03 Jan, 2025 | 75.35 | 75.49 | 74.45 | 75.11 | 1487.00 |
| 02 Jan, 2025 | 76.89 | 77.13 | 76.06 | 76.06 | 1622.00 |
| 31 Dec, 2024 | 76.49 | 76.81 | 76.22 | 76.3 | 85.00 |
| 30 Dec, 2024 | 75.76 | 76.72 | 75.7 | 76.6 | 605.00 |
| 27 Dec, 2024 | 76.75 | 77.6 | 76.14 | 76.78 | 62.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW