Sysco Corporation (0LC6.L)

USD 78.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 73.97 74.88 73.87 74.56 1096.00
10 Oct, 2024 75.39 75.39 73.46 73.67 1413.00
09 Oct, 2024 75.42 75.51 74.79 74.79 862.00
08 Oct, 2024 74.96 75.3 74.13 74.92 2401.00
07 Oct, 2024 75.41 75.41 74.54 74.78 1029.00
04 Oct, 2024 75.63 76.21 75.4 75.44 21.13 Thousand
03 Oct, 2024 77.14 77.64 76.37 76.45 413.00
02 Oct, 2024 77.28 77.75 76.7 77.38 596.00
01 Oct, 2024 78.09 78.56 77.52 77.55 1150.00
30 Sep, 2024 77.9 78.1 77.18 77.67 1704.00