Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 80.88 | 81.08 | 80.47 | 80.97 | 4211.00 |
| 10 Dec, 2024 | 81.15 | 81.15 | 80.19 | 80.82 | 1055.00 |
| 09 Dec, 2024 | 80.43 | 81.36 | 80.43 | 81.36 | 1188.00 |
| 06 Dec, 2024 | 81.71 | 82.06 | 80.78 | 81.36 | 1124.00 |
| 05 Dec, 2024 | 80.35 | 81.28 | 79.99 | 80.42 | 1519.00 |
| 04 Dec, 2024 | 79.23 | 80.06 | 79.2 | 79.61 | 884.00 |
| 03 Dec, 2024 | 76.39 | 79.03 | 76.39 | 78.74 | 1161.00 |
| 02 Dec, 2024 | 76.56 | 76.74 | 75.65 | 76.22 | 885.00 |
| 29 Nov, 2024 | 76.43 | 76.85 | 76.28 | 76.75 | 11.2 Thousand |
| 27 Nov, 2024 | 76.76 | 77.3 | 76.62 | 77.06 | 459.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW