Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 76.79 | 77.04 | 76.34 | 76.46 | 3487.00 |
| 25 Nov, 2024 | 78.4 | 78.4 | 76.1 | 76.71 | 1797.00 |
| 22 Nov, 2024 | 75.76 | 76.15 | 75.44 | 75.52 | 1382.00 |
| 21 Nov, 2024 | 74.01 | 74.87 | 73.63 | 74.87 | 2759.00 |
| 20 Nov, 2024 | 74.3 | 74.3 | 73.35 | 73.5 | 2131.00 |
| 19 Nov, 2024 | 75.13 | 75.47 | 74.62 | 74.95 | 2065.00 |
| 18 Nov, 2024 | 75.07 | 75.47 | 74.37 | 74.63 | 1056.00 |
| 15 Nov, 2024 | 74.97 | 75.57 | 74.79 | 74.98 | 2452.00 |
| 14 Nov, 2024 | 76.75 | 77.19 | 75.52 | 75.52 | 473.00 |
| 13 Nov, 2024 | 77.3 | 77.4 | 75.84 | 76.55 | 20.72 Thousand |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW