Sysco Corporation (0LC6.L)

USD 78.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 76.51 77.66 76.38 77.66 402.00
28 Aug, 2024 76.3 76.85 76.3 76.6 1702.00
27 Aug, 2024 76.49 77.05 76.37 76.68 958.00
26 Aug, 2024 77.53 77.7 77.18 77.18 222.00
23 Aug, 2024 77.88 77.88 76.97 77.21 311.00
22 Aug, 2024 77.04 77.22 76.38 76.93 30.00
21 Aug, 2024 76.83 77.18 76.65 77.02 719.00
20 Aug, 2024 76.89 77.16 76.75 76.75 116.00
19 Aug, 2024 76.57 76.91 76.34 76.71 39.23 Thousand
16 Aug, 2024 75.63 76.53 75.55 76.52 3092.00