Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 77.11 | 77.32 | 76.9 | 77.19 | 124.00 |
| 24 Dec, 2024 | 77.05 | 77.38 | 76.45 | 77.38 | 49.00 |
| 23 Dec, 2024 | 76.72 | 76.98 | 75.88 | 75.96 | 72.00 |
| 20 Dec, 2024 | 76.28 | 76.96 | 75.97 | 76.95 | 670.00 |
| 19 Dec, 2024 | 76.89 | 77.43 | 76.49 | 76.49 | 197.56 Thousand |
| 18 Dec, 2024 | 78.45 | 78.58 | 77.69 | 78.24 | 745.00 |
| 17 Dec, 2024 | 79.02 | 79.27 | 78.66 | 78.88 | 806.00 |
| 16 Dec, 2024 | 79.94 | 80.18 | 79.44 | 80.03 | 1275.00 |
| 13 Dec, 2024 | 79.66 | 79.98 | 79.33 | 79.82 | 370.00 |
| 12 Dec, 2024 | 80.69 | 80.79 | 79.99 | 80.21 | 1788.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW