Sysco Corporation (0LC6.L)

USD 78.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 76.52 76.62 75.25 75.57 193.00
14 Aug, 2024 75.53 76.18 75.53 75.6 344.00
13 Aug, 2024 75.12 75.58 74.57 74.98 777.00
12 Aug, 2024 75.22 75.65 74.89 75.31 661.00
09 Aug, 2024 75.55 75.65 74.81 75.46 124.42 Thousand
08 Aug, 2024 75.71 76.38 75.35 75.89 132.00
07 Aug, 2024 75.93 76.43 75.43 75.71 700.00
06 Aug, 2024 74.83 76.08 74.41 76.08 344.00
05 Aug, 2024 76.19 77.2 74.4 75.98 2180.00
02 Aug, 2024 76.03 76.72 75.35 76.47 90.53 Thousand