Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 77.82 | 78.22 | 77.59 | 78.0 | 1500.00 |
| 11 Nov, 2024 | 77.79 | 78.5 | 77.42 | 78.14 | 425.00 |
| 08 Nov, 2024 | 77.18 | 77.94 | 77.07 | 77.48 | 1536.00 |
| 07 Nov, 2024 | 77.21 | 77.25 | 76.45 | 77.17 | 2550.00 |
| 06 Nov, 2024 | 76.81 | 78.16 | 76.22 | 77.41 | 3326.00 |
| 05 Nov, 2024 | 75.19 | 75.83 | 74.95 | 75.83 | 1680.00 |
| 04 Nov, 2024 | 75.03 | 75.63 | 74.93 | 75.19 | 188.3 Thousand |
| 01 Nov, 2024 | 75.01 | 75.38 | 74.68 | 74.97 | 1237.00 |
| 31 Oct, 2024 | 74.42 | 75.3 | 74.25 | 74.96 | 2915.00 |
| 30 Oct, 2024 | 73.92 | 74.48 | 73.27 | 74.23 | 652.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW