Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 76.15 77.68 76.15 77.68 6924.00
01 Jul, 2025 76.0 77.66 75.82 77.28 7005.00
30 Jun, 2025 74.84 75.64 74.64 75.23 739.00
27 Jun, 2025 76.49 76.49 74.54 74.87 300.00
26 Jun, 2025 75.06 75.34 74.74 74.79 725.00
25 Jun, 2025 75.75 75.8 75.0 75.16 118.00
24 Jun, 2025 76.2 76.39 75.69 75.94 557.00
23 Jun, 2025 75.24 75.63 74.55 74.9 1499.00
20 Jun, 2025 74.45 75.0 74.0 74.64 135.00
18 Jun, 2025 74.5 74.75 73.58 74.46 388.00