Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 75.59 | 76.5 | 75.36 | 76.22 | 330.00 |
| 14 Oct, 2024 | 74.41 | 75.57 | 73.8 | 75.43 | 1720.00 |
| 11 Oct, 2024 | 73.97 | 74.88 | 73.87 | 74.56 | 1096.00 |
| 10 Oct, 2024 | 75.39 | 75.39 | 73.46 | 73.67 | 1413.00 |
| 09 Oct, 2024 | 75.42 | 75.51 | 74.79 | 74.79 | 862.00 |
| 08 Oct, 2024 | 74.96 | 75.3 | 74.13 | 74.92 | 2401.00 |
| 07 Oct, 2024 | 75.41 | 75.41 | 74.54 | 74.78 | 1029.00 |
| 04 Oct, 2024 | 75.63 | 76.21 | 75.4 | 75.44 | 21.13 Thousand |
| 03 Oct, 2024 | 77.14 | 77.64 | 76.37 | 76.45 | 413.00 |
| 02 Oct, 2024 | 77.28 | 77.75 | 76.7 | 77.38 | 596.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW