Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 76.93 | 78.26 | 76.89 | 77.93 | 804.00 |
| 16 Sep, 2024 | 76.99 | 77.88 | 76.99 | 77.39 | 534.00 |
| 13 Sep, 2024 | 76.98 | 77.17 | 76.16 | 76.16 | 225.00 |
| 12 Sep, 2024 | 76.38 | 76.65 | 75.95 | 76.55 | 318.00 |
| 11 Sep, 2024 | 78.22 | 78.22 | 76.42 | 76.7 | 1367.00 |
| 10 Sep, 2024 | 78.66 | 78.91 | 78.07 | 78.4 | 1462.00 |
| 09 Sep, 2024 | 78.69 | 78.98 | 78.37 | 78.57 | 2147.00 |
| 06 Sep, 2024 | 79.07 | 79.56 | 78.58 | 78.78 | 466.00 |
| 05 Sep, 2024 | 79.21 | 79.23 | 77.94 | 78.81 | 4684.00 |
| 04 Sep, 2024 | 78.07 | 78.92 | 77.99 | 77.99 | 915.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW